RAND CAP CORP

Ticker: RAND CUSIP: 752185207 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100 Value ($000) $1 Avg Close $14.53 Range $13.04 - $18.80

Q3 2021

Shares 29 Value ($000) $0 Avg Close $17.37 Range $15.64 - $26.98

Q4 2020

Shares 137 Value ($000) $2 Avg Close $12.61 Range $10.90 - $22.00

Q3 2020

Shares 102 Value ($000) $1 Avg Close $11.01 Range $10.25 - $13.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100	$1	$14.53	$13.04 - $18.80
Q3 2021	29	$0	$17.37	$15.64 - $26.98
Q4 2020	137	$2	$12.61	$10.90 - $22.00
Q3 2020	102	$1	$11.01	$10.25 - $13.26