RAND CAP CORP

Ticker: RAND CUSIP: 752185207 Class: COM NEW

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10 Value ($000) $0 Avg Close $13.87 Range $13.42 - $14.26

Q4 2022

Shares 10 Value ($000) $0 Avg Close $14.50 Range $13.29 - $16.92

Q3 2022

Shares 10 Value ($000) $0 Avg Close $14.53 Range $13.04 - $18.80

Q2 2022

Shares 10 Value ($000) $0 Avg Close $15.02 Range $14.00 - $15.90

Q1 2022

Shares 10 Value ($000) $0 Avg Close $15.45 Range $13.71 - $17.49

Q4 2021

Shares 10 Value ($000) $0 Avg Close $16.22 Range $15.01 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10	$0	$13.87	$13.42 - $14.26
Q4 2022	10	$0	$14.50	$13.29 - $16.92
Q3 2022	10	$0	$14.53	$13.04 - $18.80
Q2 2022	10	$0	$15.02	$14.00 - $15.90
Q1 2022	10	$0	$15.45	$13.71 - $17.49
Q4 2021	10	$0	$16.22	$15.01 - $17.60