RAND CAP CORP

Ticker: RAND CUSIP: 752185207 Class: COM NEW

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,003 Value ($000) $472 Avg Close $17.26 Range $16.00 - $24.10
Q3 2024
Shares 18,654 Value ($000) $413 Avg Close $17.06 Range $14.01 - $19.49
Q2 2024
Shares 18,654 Value ($000) $284 Avg Close $14.94 Range $13.69 - $19.60
Q1 2024
Shares 18,654 Value ($000) $353 Avg Close $13.57 Range $12.81 - $14.10
Q4 2023
Shares 18,654 Value ($000) $242 Avg Close $13.29 Range $12.50 - $14.55
Q2 2023
Shares 18,654 Value ($000) $243 Avg Close $13.10 Range $12.62 - $13.98
Q1 2023
Shares 18,654 Value ($000) $250 Avg Close $13.87 Range $13.42 - $14.26
Q3 2022
Shares 18,654 Value ($000) $273 Avg Close $14.53 Range $13.04 - $18.80
Q2 2022
Shares 18,654 Value ($000) $351 Avg Close $15.02 Range $14.00 - $15.90
Q1 2022
Shares 18,654 Value ($000) $353 Avg Close $15.45 Range $13.71 - $17.49
Q4 2021
Shares 18,654 Value ($000) $401 Avg Close $16.22 Range $15.01 - $17.60