Rand Worldwide Inc

Ticker: RWWI CUSIP: 752246108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,854 Value ($000) $26 Avg Close $5.70 Range $3.75 - $6.57
Q1 2019
Shares 3,854 Value ($000) $16 Avg Close $3.48 Range $2.20 - $4.08
Q4 2018
Shares 5,147 Value ($000) $17 Avg Close $3.05 Range $2.95 - $3.14
Q3 2018
Shares 2,612 Value ($000) $8 Avg Close $3.03 Range $2.88 - $3.14
Q2 2018
Shares 3,741 Value ($000) $12 Avg Close $2.92 Range $2.81 - $3.01
Q1 2018
Shares 6,562 Value ($000) $21 Avg Close $2.87 Range $2.69 - $3.01
Q4 2017
Shares 4,600 Value ($000) $13 Avg Close $2.70 Range $2.54 - $2.86