RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 42,369 Value ($000) $2,864 Avg Close — Range —
Q2 2014
Shares 26,769 Value ($000) $2,265 Avg Close — Range —
Q1 2014
Shares 32,769 Value ($000) $2,458 Avg Close — Range —
Q4 2013
Shares 20,769 Value ($000) $1,305 Avg Close — Range —
Q3 2013
Shares 48,369 Value ($000) $3,460 Avg Close — Range —
Q2 2013
Shares 47,369 Value ($000) $3,023 Avg Close — Range —
Q1 2013
Shares 5,369 Value ($000) $462 Avg Close — Range —