RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 103,123 Value ($000) $8,814 Avg Close — Range —
Q3 2018
Shares 91,123 Value ($000) $6,429 Avg Close — Range —
Q2 2018
Shares 48,123 Value ($000) $3,710 Avg Close — Range —
Q1 2018
Shares 91,423 Value ($000) $7,610 Avg Close — Range —
Q4 2017
Shares 120,423 Value ($000) $11,909 Avg Close — Range —
Q3 2017
Shares 133,423 Value ($000) $13,030 Avg Close — Range —
Q2 2017
Shares 234,989 Value ($000) $20,787 Avg Close — Range —
Q1 2017
Shares 301,289 Value ($000) $26,296 Avg Close — Range —
Q4 2016
Shares 318,689 Value ($000) $24,329 Avg Close — Range —
Q3 2016
Shares 368,889 Value ($000) $36,915 Avg Close — Range —
Q2 2016
Shares 421,043 Value ($000) $47,174 Avg Close — Range —
Q1 2016
Shares 425,223 Value ($000) $38,615 Avg Close — Range —
Q4 2015
Shares 484,723 Value ($000) $30,019 Avg Close — Range —
Q3 2015
Shares 619,923 Value ($000) $36,631 Avg Close — Range —
Q2 2015
Shares 659,873 Value ($000) $44,178 Avg Close — Range —
Q1 2015
Shares 677,723 Value ($000) $46,946 Avg Close — Range —
Q4 2014
Shares 715,073 Value ($000) $48,203 Avg Close — Range —
Q3 2014
Shares 772,523 Value ($000) $52,215 Avg Close — Range —
Q2 2014
Shares 787,773 Value ($000) $66,646 Avg Close — Range —
Q1 2014
Shares 833,136 Value ($000) $62,485 Avg Close — Range —
Q4 2013
Shares 874,933 Value ($000) $54,955 Avg Close — Range —
Q3 2013
Shares 896,383 Value ($000) $64,118 Avg Close — Range —
Q2 2013
Shares 943,464 Value ($000) $60,429 Avg Close — Range —