RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 100 Value ($000) $9 Avg Close — Range —
Q3 2018
Shares 100 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 1,228 Value ($000) $95 Avg Close — Range —
Q1 2018
Shares 1,228 Value ($000) $102 Avg Close — Range —
Q4 2017
Shares 1,228 Value ($000) $121 Avg Close — Range —
Q3 2017
Shares 1,228 Value ($000) $120 Avg Close — Range —
Q2 2017
Shares 1,128 Value ($000) $100 Avg Close — Range —
Q1 2017
Shares 1,128 Value ($000) $98 Avg Close — Range —
Q4 2016
Shares 1,128 Value ($000) $86 Avg Close — Range —
Q3 2016
Shares 1,128 Value ($000) $113 Avg Close — Range —
Q2 2016
Shares 1,228 Value ($000) $138 Avg Close — Range —
Q1 2016
Shares 1,477 Value ($000) $134 Avg Close — Range —
Q4 2015
Shares 1,477 Value ($000) $91 Avg Close — Range —
Q3 2015
Shares 1,477 Value ($000) $87 Avg Close — Range —
Q2 2015
Shares 1,477 Value ($000) $99 Avg Close — Range —
Q1 2015
Shares 349 Value ($000) $24 Avg Close — Range —
Q4 2014
Shares 458 Value ($000) $31 Avg Close — Range —
Q3 2014
Shares 2,678 Value ($000) $181 Avg Close — Range —
Q2 2014
Shares 2,803 Value ($000) $238 Avg Close — Range —
Q1 2014
Shares 3,423 Value ($000) $256 Avg Close — Range —
Q4 2013
Shares 5,234 Value ($000) $329 Avg Close — Range —
Q3 2013
Shares 24,884 Value ($000) $1,780 Avg Close — Range —
Q2 2013
Shares 184 Value ($000) $12 Avg Close — Range —