RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 292,967 Value ($000) $25,096 Avg Close — Range —
Q3 2018
Shares 260,298 Value ($000) $18,364 Avg Close — Range —
Q2 2018
Shares 278,275 Value ($000) $21,452 Avg Close — Range —
Q1 2018
Shares 338,488 Value ($000) $28,176 Avg Close — Range —
Q4 2017
Shares 451,935 Value ($000) $44,692 Avg Close — Range —
Q3 2017
Shares 455,351 Value ($000) $44,470 Avg Close — Range —
Q2 2017
Shares 483,863 Value ($000) $42,803 Avg Close — Range —
Q1 2017
Shares 522,745 Value ($000) $45,625 Avg Close — Range —
Q4 2016
Shares 555,067 Value ($000) $42,374 Avg Close — Range —
Q3 2016
Shares 595,017 Value ($000) $59,543 Avg Close — Range —
Q2 2016
Shares 715,816 Value ($000) $80,200 Avg Close — Range —
Q1 2016
Shares 826,503 Value ($000) $75,055 Avg Close — Range —
Q4 2015
Shares 1,011,486 Value ($000) $62,641 Avg Close — Range —
Q3 2015
Shares 1,167,967 Value ($000) $69,015 Avg Close — Range —
Q2 2015
Shares 1,222,526 Value ($000) $81,848 Avg Close — Range —
Q1 2015
Shares 1,213,641 Value ($000) $84,069 Avg Close — Range —
Q4 2014
Shares 1,196,892 Value ($000) $80,682 Avg Close — Range —
Q3 2014
Shares 1,154,979 Value ($000) $78,065 Avg Close — Range —
Q2 2014
Shares 996,833 Value ($000) $84,332 Avg Close — Range —
Q1 2014
Shares 734,582 Value ($000) $55,094 Avg Close — Range —
Q4 2013
Shares 721,293 Value ($000) $45,304 Avg Close — Range —
Q3 2013
Shares 738,308 Value ($000) $52,811 Avg Close — Range —
Q2 2013
Shares 767,123 Value ($000) $49,134 Avg Close — Range —