RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 155,162 Value ($000) $12,692 Avg Close — Range —
Q3 2018
Shares 150,140 Value ($000) $10,592 Avg Close — Range —
Q2 2018
Shares 142,192 Value ($000) $10,961 Avg Close — Range —
Q1 2018
Shares 212,240 Value ($000) $17,668 Avg Close — Range —
Q4 2017
Shares 461,338 Value ($000) $45,622 Avg Close — Range —
Q3 2017
Shares 441,539 Value ($000) $43,121 Avg Close — Range —
Q2 2017
Shares 364,056 Value ($000) $32,204 Avg Close — Range —
Q1 2017
Shares 210,824 Value ($000) $18,401 Avg Close — Range —
Q4 2016
Shares 186,933 Value ($000) $14,270 Avg Close — Range —
Q3 2016
Shares 183,253 Value ($000) $18,338 Avg Close — Range —
Q2 2016
Shares 171,556 Value ($000) $19,221 Avg Close — Range —
Q1 2016
Shares 106,469 Value ($000) $9,668 Avg Close — Range —
Q4 2015
Shares 60,603 Value ($000) $3,753 Avg Close — Range —
Q3 2015
Shares 108,235 Value ($000) $6,395 Avg Close — Range —
Q2 2015
Shares 82,534 Value ($000) $5,525 Avg Close — Range —
Q1 2015
Shares 268,805 Value ($000) $18,620 Avg Close — Range —
Q4 2014
Shares 84,015 Value ($000) $5,664 Avg Close — Range —
Q3 2014
Shares 421,203 Value ($000) $28,469 Avg Close — Range —
Q2 2014
Shares 436,394 Value ($000) $36,920 Avg Close — Range —
Q1 2014
Shares 599,747 Value ($000) $44,982 Avg Close — Range —
Q4 2013
Shares 95,717 Value ($000) $6,011 Avg Close — Range —
Q3 2013
Shares 99,432 Value ($000) $7,112 Avg Close — Range —
Q2 2013
Shares 88,409 Value ($000) $5,657 Avg Close — Range —