RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 119,668 Value ($000) $11,834 Avg Close — Range —
Q3 2017
Shares 122,856 Value ($000) $11,998 Avg Close — Range —
Q2 2017
Shares 128,426 Value ($000) $11,361 Avg Close — Range —