RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,938 Value ($000) $1,326 Avg Close — Range —
Q4 2017
Shares 33,309 Value ($000) $3,294 Avg Close — Range —
Q3 2017
Shares 23,287 Value ($000) $2,275 Avg Close — Range —
Q2 2017
Shares 21,122 Value ($000) $1,869 Avg Close — Range —
Q1 2017
Shares 21,122 Value ($000) $1,844 Avg Close — Range —
Q4 2016
Shares 21,150 Value ($000) $1,616 Avg Close — Range —
Q3 2016
Shares 21,148 Value ($000) $2,116 Avg Close — Range —
Q2 2016
Shares 36,096 Value ($000) $4,045 Avg Close — Range —
Q1 2016
Shares 4,069 Value ($000) $370 Avg Close — Range —
Q4 2015
Shares 4,069 Value ($000) $252 Avg Close — Range —
Q3 2015
Shares 4,049 Value ($000) $239 Avg Close — Range —
Q2 2015
Shares 3,849 Value ($000) $258 Avg Close — Range —
Q1 2015
Shares 3,423 Value ($000) $237 Avg Close — Range —
Q4 2014
Shares 3,423 Value ($000) $231 Avg Close — Range —
Q3 2014
Shares 3,423 Value ($000) $231 Avg Close — Range —
Q2 2014
Shares 3,423 Value ($000) $289 Avg Close — Range —
Q1 2014
Shares 3,423 Value ($000) $258 Avg Close — Range —
Q4 2013
Shares 3,423 Value ($000) $215 Avg Close — Range —
Q3 2013
Shares 21,132 Value ($000) $1,512 Avg Close — Range —
Q2 2013
Shares 56,880 Value ($000) $3,643 Avg Close — Range —