RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,430 Value ($000) $1,262 Avg Close — Range —
Q3 2018
Shares 15,659 Value ($000) $1,105 Avg Close — Range —
Q2 2018
Shares 15,659 Value ($000) $1,207 Avg Close — Range —
Q1 2018
Shares 15,659 Value ($000) $1,303 Avg Close — Range —
Q4 2017
Shares 19,743 Value ($000) $1,952 Avg Close — Range —
Q3 2017
Shares 19,743 Value ($000) $1,928 Avg Close — Range —
Q1 2017
Shares 14,899 Value ($000) $1,300 Avg Close — Range —
Q3 2016
Shares 36,644 Value ($000) $3,667 Avg Close — Range —
Q2 2016
Shares 87,574 Value ($000) $9,812 Avg Close — Range —
Q1 2016
Shares 26,600 Value ($000) $2,416 Avg Close — Range —
Q4 2015
Shares 28,800 Value ($000) $1,784 Avg Close — Range —
Q3 2015
Shares 3,700 Value ($000) $219 Avg Close — Range —
Q1 2015
Shares 78,370 Value ($000) $5,429 Avg Close — Range —
Q4 2014
Shares 44,000 Value ($000) $2,966 Avg Close — Range —
Q3 2014
Shares 16,359 Value ($000) $1,106 Avg Close — Range —
Q3 2013
Shares 11,915 Value ($000) $852 Avg Close — Range —
Q2 2013
Shares 4,033 Value ($000) $258 Avg Close — Range —