RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,555 Value ($000) $290 Avg Close — Range —
Q3 2018
Shares 4,557 Value ($000) $321 Avg Close — Range —
Q2 2018
Shares 3,911 Value ($000) $302 Avg Close — Range —
Q1 2018
Shares 3,823 Value ($000) $318 Avg Close — Range —
Q4 2017
Shares 2,273 Value ($000) $225 Avg Close — Range —