RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 319 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 99 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 146 Value ($000) $12 Avg Close — Range —
Q1 2017
Shares 146 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 146 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 131 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 119 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 13 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 13 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 53 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 150 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 137 Value ($000) $9 Avg Close — Range —