RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,658,749 Value ($000) $312,520 Avg Close — Range —
Q3 2018
Shares 2,238,231 Value ($000) $157,907 Avg Close — Range —
Q2 2018
Shares 1,972,089 Value ($000) $152,028 Avg Close — Range —
Q1 2018
Shares 2,850,772 Value ($000) $237,298 Avg Close — Range —
Q4 2017
Shares 3,534,207 Value ($000) $349,498 Avg Close — Range —
Q3 2017
Shares 3,383,384 Value ($000) $330,421 Avg Close — Range —
Q2 2017
Shares 3,233,947 Value ($000) $286,075 Avg Close — Range —
Q1 2017
Shares 3,631,499 Value ($000) $316,957 Avg Close — Range —
Q4 2016
Shares 3,545,252 Value ($000) $270,645 Avg Close — Range —
Q3 2016
Shares 5,266,173 Value ($000) $526,986 Avg Close — Range —
Q2 2016
Shares 5,277,688 Value ($000) $591,312 Avg Close — Range —
Q1 2016
Shares 3,640,291 Value ($000) $330,575 Avg Close — Range —
Q4 2015
Shares 2,417,030 Value ($000) $149,686 Avg Close — Range —
Q3 2015
Shares 2,249,615 Value ($000) $132,930 Avg Close — Range —
Q2 2015
Shares 2,311,375 Value ($000) $154,746 Avg Close — Range —
Q1 2015
Shares 2,485,995 Value ($000) $172,205 Avg Close — Range —
Q4 2014
Shares 2,230,195 Value ($000) $150,337 Avg Close — Range —
Q3 2014
Shares 2,253,209 Value ($000) $152,294 Avg Close — Range —
Q2 2014
Shares 2,471,409 Value ($000) $209,081 Avg Close — Range —
Q1 2014
Shares 1,952,709 Value ($000) $146,454 Avg Close — Range —
Q4 2013
Shares 1,737,813 Value ($000) $109,153 Avg Close — Range —
Q3 2013
Shares 2,099,155 Value ($000) $150,153 Avg Close — Range —
Q2 2013
Shares 2,480,646 Value ($000) $158,886 Avg Close — Range —