RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 525,593 Value ($000) $44,895 Avg Close — Range —
Q3 2018
Shares 513,400 Value ($000) $36,220 Avg Close — Range —
Q2 2018
Shares 874,553 Value ($000) $67,419 Avg Close — Range —
Q1 2018
Shares 101,404 Value ($000) $8,441 Avg Close — Range —
Q4 2017
Shares 107,189 Value ($000) $10,600 Avg Close — Range —
Q3 2017
Shares 111,697 Value ($000) $10,908 Avg Close — Range —
Q2 2017
Shares 111,337 Value ($000) $9,849 Avg Close — Range —
Q1 2017
Shares 144,792 Value ($000) $12,638 Avg Close — Range —
Q4 2016
Shares 129,145 Value ($000) $9,859 Avg Close — Range —
Q3 2016
Shares 182,403 Value ($000) $18,253 Avg Close — Range —
Q2 2016
Shares 185,290 Value ($000) $20,760 Avg Close — Range —
Q1 2016
Shares 203,767 Value ($000) $18,505 Avg Close — Range —
Q4 2015
Shares 254,520 Value ($000) $15,762 Avg Close — Range —
Q3 2015
Shares 259,907 Value ($000) $15,358 Avg Close — Range —
Q2 2015
Shares 157,400 Value ($000) $10,538 Avg Close — Range —
Q1 2015
Shares 162,589 Value ($000) $11,263 Avg Close — Range —
Q4 2014
Shares 193,233 Value ($000) $13,026 Avg Close — Range —
Q3 2014
Shares 206,494 Value ($000) $13,957 Avg Close — Range —
Q2 2014
Shares 191,778 Value ($000) $16,224 Avg Close — Range —