RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 971 Value ($000) $69 Avg Close — Range —
Q3 2018
Shares 971 Value ($000) $69 Avg Close — Range —
Q2 2018
Shares 3,799 Value ($000) $293 Avg Close — Range —
Q1 2018
Shares 2,971 Value ($000) $247 Avg Close — Range —
Q4 2017
Shares 2,338 Value ($000) $231 Avg Close — Range —
Q3 2017
Shares 2,287 Value ($000) $223 Avg Close — Range —
Q2 2017
Shares 2,489 Value ($000) $220 Avg Close — Range —
Q1 2017
Shares 1,411 Value ($000) $124 Avg Close — Range —
Q4 2016
Shares 1,565 Value ($000) $119 Avg Close — Range —
Q3 2016
Shares 1,415 Value ($000) $142 Avg Close — Range —
Q2 2016
Shares 2,944 Value ($000) $330 Avg Close — Range —
Q1 2016
Shares 12,329 Value ($000) $1,120 Avg Close — Range —
Q4 2015
Shares 3,840 Value ($000) $237 Avg Close — Range —
Q3 2015
Shares 1,095 Value ($000) $65 Avg Close — Range —
Q2 2015
Shares 1,085 Value ($000) $72 Avg Close — Range —
Q1 2015
Shares 1,025 Value ($000) $70 Avg Close — Range —
Q4 2014
Shares 25 Value ($000) $1 Avg Close — Range —