RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,903 Value ($000) $1,375 Avg Close — Range —
Q3 2017
Shares 13,903 Value ($000) $1,358 Avg Close — Range —
Q2 2017
Shares 13,927 Value ($000) $1,232 Avg Close — Range —
Q1 2017
Shares 13,927 Value ($000) $1,216 Avg Close — Range —
Q4 2016
Shares 20,464 Value ($000) $1,562 Avg Close — Range —
Q3 2016
Shares 20,734 Value ($000) $2,075 Avg Close — Range —
Q2 2016
Shares 20,734 Value ($000) $2,323 Avg Close — Range —
Q1 2016
Shares 20,497 Value ($000) $1,861 Avg Close — Range —
Q4 2015
Shares 20,242 Value ($000) $1,254 Avg Close — Range —
Q3 2015
Shares 20,242 Value ($000) $1,196 Avg Close — Range —
Q2 2015
Shares 20,269 Value ($000) $1,357 Avg Close — Range —
Q1 2015
Shares 20,269 Value ($000) $1,404 Avg Close — Range —
Q4 2014
Shares 4,205 Value ($000) $283 Avg Close — Range —
Q3 2014
Shares 172 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 112 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 62 Value ($000) $4 Avg Close — Range —
Q3 2013
Shares 62 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 167 Value ($000) $11 Avg Close — Range —