RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 330 Value ($000) $31 Avg Close — Range —
Q3 2018
Shares 330 Value ($000) $23 Avg Close — Range —
Q2 2018
Shares 330 Value ($000) $25 Avg Close — Range —
Q1 2018
Shares 330 Value ($000) $27 Avg Close — Range —
Q4 2017
Shares 330 Value ($000) $33 Avg Close — Range —
Q3 2017
Shares 330 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 330 Value ($000) $29 Avg Close — Range —
Q1 2017
Shares 330 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 330 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 330 Value ($000) $33 Avg Close — Range —
Q2 2016
Shares 330 Value ($000) $37 Avg Close — Range —
Q1 2016
Shares 330 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 330 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 330 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 330 Value ($000) $22 Avg Close — Range —
Q1 2015
Shares 330 Value ($000) $23 Avg Close — Range —
Q4 2014
Shares 420 Value ($000) $28 Avg Close — Range —
Q3 2014
Shares 420 Value ($000) $28 Avg Close — Range —
Q2 2014
Shares 420 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 420 Value ($000) $32 Avg Close — Range —
Q4 2013
Shares 420 Value ($000) $26 Avg Close — Range —
Q3 2013
Shares 420 Value ($000) $30 Avg Close — Range —
Q2 2013
Shares 420 Value ($000) $27 Avg Close — Range —