RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 10,468 Value ($000) $1,054 Avg Close — Range —

Q2 2016

Shares 13,108 Value ($000) $1,469 Avg Close — Range —

Q1 2016

Shares 13,001 Value ($000) $1,180 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	10,468	$1,054	—	—
Q2 2016	13,108	$1,469	—	—
Q1 2016	13,001	$1,180	—	—