RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 223,500 Value ($000) $19,127 Avg Close — Range —
Q3 2018
Shares 244,400 Value ($000) $17,242 Avg Close — Range —
Q2 2018
Shares 217,800 Value ($000) $16,790 Avg Close — Range —
Q1 2018
Shares 188,300 Value ($000) $15,674 Avg Close — Range —
Q4 2017
Shares 206,900 Value ($000) $20,460 Avg Close — Range —
Q3 2017
Shares 210,900 Value ($000) $20,596 Avg Close — Range —
Q2 2017
Shares 210,900 Value ($000) $18,656 Avg Close — Range —
Q1 2017
Shares 242,900 Value ($000) $21,200 Avg Close — Range —
Q4 2016
Shares 285,300 Value ($000) $21,780 Avg Close — Range —
Q3 2016
Shares 285,300 Value ($000) $28,550 Avg Close — Range —
Q2 2016
Shares 285,300 Value ($000) $31,965 Avg Close — Range —
Q1 2016
Shares 301,194 Value ($000) $27,351 Avg Close — Range —
Q4 2015
Shares 297,806 Value ($000) $18,443 Avg Close — Range —
Q3 2015
Shares 303,006 Value ($000) $17,905 Avg Close — Range —
Q2 2015
Shares 303,006 Value ($000) $20,286 Avg Close — Range —
Q1 2015
Shares 329,409 Value ($000) $22,818 Avg Close — Range —
Q4 2014
Shares 374,154 Value ($000) $25,222 Avg Close — Range —
Q3 2014
Shares 338,179 Value ($000) $22,858 Avg Close — Range —
Q2 2014
Shares 338,126 Value ($000) $28,605 Avg Close — Range —
Q1 2014
Shares 345,094 Value ($000) $25,882 Avg Close — Range —
Q4 2013
Shares 351,294 Value ($000) $22,065 Avg Close — Range —
Q3 2013
Shares 326,363 Value ($000) $23,345 Avg Close — Range —
Q2 2013
Shares 385,245 Value ($000) $24,675 Avg Close — Range —