RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,000 Value ($000) $672 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $908 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $619 Avg Close — Range —
Q3 2015
Shares 40,000 Value ($000) $2,364 Avg Close — Range —
Q2 2015
Shares 40,000 Value ($000) $2,678 Avg Close — Range —
Q1 2015
Shares 40,000 Value ($000) $2,770 Avg Close — Range —
Q4 2014
Shares 40,000 Value ($000) $2,696 Avg Close — Range —
Q3 2014
Shares 40,000 Value ($000) $2,704 Avg Close — Range —
Q2 2014
Shares 40,000 Value ($000) $3,384 Avg Close — Range —
Q1 2014
Shares 40,000 Value ($000) $3,000 Avg Close — Range —
Q4 2013
Shares 160,000 Value ($000) $10,049 Avg Close — Range —
Q3 2013
Shares 150,000 Value ($000) $10,730 Avg Close — Range —
Q2 2013
Shares 90,000 Value ($000) $5,764 Avg Close — Range —