RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 26,277 Value ($000) $2,630 Avg Close — Range —
Q2 2016
Shares 56,277 Value ($000) $6,305 Avg Close — Range —
Q1 2016
Shares 56,277 Value ($000) $5,111 Avg Close — Range —
Q4 2015
Shares 56,277 Value ($000) $3,485 Avg Close — Range —
Q3 2015
Shares 76,777 Value ($000) $4,537 Avg Close — Range —
Q2 2015
Shares 76,777 Value ($000) $5,140 Avg Close — Range —
Q1 2015
Shares 76,154 Value ($000) $5,275 Avg Close — Range —
Q4 2014
Shares 76,154 Value ($000) $5,134 Avg Close — Range —
Q3 2014
Shares 101,154 Value ($000) $6,837 Avg Close — Range —
Q2 2014
Shares 116,154 Value ($000) $9,827 Avg Close — Range —
Q1 2014
Shares 101,154 Value ($000) $7,587 Avg Close — Range —
Q4 2013
Shares 191,154 Value ($000) $12,006 Avg Close — Range —
Q3 2013
Shares 318,419 Value ($000) $22,777 Avg Close — Range —
Q2 2013
Shares 318,419 Value ($000) $20,395 Avg Close — Range —