RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 28,720 Value ($000) $2,381 Avg Close — Range —
Q3 2018
Shares 29,370 Value ($000) $2,072 Avg Close — Range —
Q2 2018
Shares 29,370 Value ($000) $2,264 Avg Close — Range —
Q1 2018
Shares 29,370 Value ($000) $2,445 Avg Close — Range —
Q4 2017
Shares 29,370 Value ($000) $2,904 Avg Close — Range —
Q3 2017
Shares 29,370 Value ($000) $2,868 Avg Close — Range —
Q2 2017
Shares 29,370 Value ($000) $2,598 Avg Close — Range —
Q1 2017
Shares 29,370 Value ($000) $2,563 Avg Close — Range —
Q4 2016
Shares 32,170 Value ($000) $2,456 Avg Close — Range —
Q3 2016
Shares 29,656 Value ($000) $2,968 Avg Close — Range —
Q2 2016
Shares 28,656 Value ($000) $3,211 Avg Close — Range —
Q1 2016
Shares 29,580 Value ($000) $2,686 Avg Close — Range —
Q4 2015
Shares 29,080 Value ($000) $1,801 Avg Close — Range —
Q3 2015
Shares 28,880 Value ($000) $1,707 Avg Close — Range —
Q2 2015
Shares 29,280 Value ($000) $1,960 Avg Close — Range —
Q1 2015
Shares 25,780 Value ($000) $1,786 Avg Close — Range —
Q4 2014
Shares 18,780 Value ($000) $1,266 Avg Close — Range —
Q3 2014
Shares 18,480 Value ($000) $1,249 Avg Close — Range —
Q2 2014
Shares 18,645 Value ($000) $1,577 Avg Close — Range —
Q1 2014
Shares 14,910 Value ($000) $1,118 Avg Close — Range —
Q4 2013
Shares 14,940 Value ($000) $938 Avg Close — Range —
Q3 2013
Shares 14,940 Value ($000) $1,069 Avg Close — Range —
Q2 2013
Shares 14,285 Value ($000) $914 Avg Close — Range —