RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 57,516 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 53,705 Value ($000) $4 Avg Close — Range —
Q2 2018
Shares 47,259 Value ($000) $4 Avg Close — Range —
Q1 2018
Shares 36,636 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 32,486 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 27,488 Value ($000) $2,684 Avg Close — Range —
Q2 2017
Shares 33,560 Value ($000) $2,969 Avg Close — Range —
Q1 2017
Shares 28,393 Value ($000) $2,478 Avg Close — Range —
Q4 2016
Shares 25,612 Value ($000) $1,955 Avg Close — Range —
Q3 2016
Shares 95,680 Value ($000) $9,575 Avg Close — Range —
Q2 2016
Shares 94,870 Value ($000) $10,629 Avg Close — Range —
Q1 2016
Shares 63,732 Value ($000) $5,788 Avg Close — Range —
Q4 2015
Shares 88,488 Value ($000) $5,480 Avg Close — Range —
Q3 2015
Shares 76,800 Value ($000) $4,538 Avg Close — Range —
Q2 2015
Shares 48,702 Value ($000) $3,261 Avg Close — Range —
Q1 2015
Shares 123,959 Value ($000) $8,587 Avg Close — Range —
Q4 2014
Shares 108,913 Value ($000) $7,342 Avg Close — Range —
Q3 2014
Shares 82,633 Value ($000) $5,585 Avg Close — Range —
Q2 2014
Shares 76,469 Value ($000) $6,469 Avg Close — Range —
Q1 2014
Shares 80,251 Value ($000) $6,019 Avg Close — Range —
Q4 2013
Shares 46,473 Value ($000) $3,202 Avg Close — Range —
Q3 2013
Shares 46,581 Value ($000) $3,332 Avg Close — Range —
Q2 2013
Shares 32,350 Value ($000) $2,070 Avg Close — Range —