RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,749,791 Value ($000) $576,998 Avg Close — Range —
Q3 2018
Shares 6,285,617 Value ($000) $443,450 Avg Close — Range —
Q2 2018
Shares 5,901,484 Value ($000) $454,945 Avg Close — Range —
Q1 2018
Shares 5,460,098 Value ($000) $454,499 Avg Close — Range —
Q4 2017
Shares 4,458,597 Value ($000) $440,911 Avg Close — Range —
Q3 2017
Shares 4,535,824 Value ($000) $442,969 Avg Close — Range —
Q2 2017
Shares 5,021,063 Value ($000) $444,163 Avg Close — Range —
Q1 2017
Shares 6,959,189 Value ($000) $607,398 Avg Close — Range —
Q4 2016
Shares 6,604,400 Value ($000) $504,180 Avg Close — Range —
Q3 2016
Shares 6,470,441 Value ($000) $647,497 Avg Close — Range —
Q2 2016
Shares 6,140,647 Value ($000) $687,998 Avg Close — Range —
Q1 2016
Shares 5,532,703 Value ($000) $502,425 Avg Close — Range —
Q4 2015
Shares 5,744,496 Value ($000) $355,757 Avg Close — Range —
Q3 2015
Shares 5,991,554 Value ($000) $354,041 Avg Close — Range —
Q2 2015
Shares 6,576,448 Value ($000) $440,293 Avg Close — Range —
Q1 2015
Shares 6,642,203 Value ($000) $460,105 Avg Close — Range —
Q4 2014
Shares 6,715,127 Value ($000) $452,667 Avg Close — Range —
Q3 2014
Shares 6,950,327 Value ($000) $469,773 Avg Close — Range —
Q2 2014
Shares 7,119,761 Value ($000) $602,332 Avg Close — Range —
Q1 2014
Shares 7,379,970 Value ($000) $553,498 Avg Close — Range —
Q4 2013
Shares 7,293,072 Value ($000) $458,078 Avg Close — Range —
Q3 2013
Shares 6,982,338 Value ($000) $499,447 Avg Close — Range —
Q2 2013
Shares 6,573,382 Value ($000) $420,696 Avg Close — Range —