RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 25,989 Value ($000) $2,154 Avg Close — Range —
Q3 2018
Shares 55,475 Value ($000) $3,914 Avg Close — Range —
Q2 2018
Shares 43,650 Value ($000) $3,365 Avg Close — Range —
Q4 2016
Shares 15,347 Value ($000) $1,172 Avg Close — Range —
Q2 2016
Shares 1,986 Value ($000) $223 Avg Close — Range —
Q3 2015
Shares 4,155 Value ($000) $246 Avg Close — Range —
Q2 2015
Shares 3,603 Value ($000) $241 Avg Close — Range —
Q1 2015
Shares 3,603 Value ($000) $250 Avg Close — Range —
Q4 2014
Shares 9,012 Value ($000) $607 Avg Close — Range —
Q3 2014
Shares 24,262 Value ($000) $1,640 Avg Close — Range —
Q2 2014
Shares 25,304 Value ($000) $2,141 Avg Close — Range —
Q1 2014
Shares 26,546 Value ($000) $1,991 Avg Close — Range —
Q4 2013
Shares 26,593 Value ($000) $1,670 Avg Close — Range —
Q3 2013
Shares 23,421 Value ($000) $1,676 Avg Close — Range —
Q2 2013
Shares 16,124 Value ($000) $1,032 Avg Close — Range —
Q1 2013
Shares 33,567 Value ($000) $2,886 Avg Close — Range —
Q4 2012
Shares 31,635 Value ($000) $3,139 Avg Close — Range —
Q3 2012
Shares 20,650 Value ($000) $2,540 Avg Close — Range —
Q2 2012
Shares 20,900 Value ($000) $1,881 Avg Close — Range —
Q1 2012
Shares 24,140 Value ($000) $2,124 Avg Close — Range —