RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 515,830 Value ($000) $42,757 Avg Close — Range —
Q3 2018
Shares 478,730 Value ($000) $33,774 Avg Close — Range —
Q2 2018
Shares 479,130 Value ($000) $36,936 Avg Close — Range —
Q1 2018
Shares 498,430 Value ($000) $41,489 Avg Close — Range —
Q4 2017
Shares 498,130 Value ($000) $49,260 Avg Close — Range —
Q3 2017
Shares 706,630 Value ($000) $69,009 Avg Close — Range —
Q2 2017
Shares 720,730 Value ($000) $63,756 Avg Close — Range —
Q1 2017
Shares 745,630 Value ($000) $65,079 Avg Close — Range —
Q4 2016
Shares 730,330 Value ($000) $55,753 Avg Close — Range —
Q3 2016
Shares 1,008,830 Value ($000) $100,954 Avg Close — Range —
Q2 2016
Shares 1,243,880 Value ($000) $139,364 Avg Close — Range —
Q1 2016
Shares 1,282,880 Value ($000) $116,498 Avg Close — Range —
Q4 2015
Shares 1,205,180 Value ($000) $74,637 Avg Close — Range —
Q3 2015
Shares 1,241,830 Value ($000) $73,380 Avg Close — Range —
Q2 2015
Shares 1,242,030 Value ($000) $83,154 Avg Close — Range —
Q1 2015
Shares 1,289,730 Value ($000) $89,340 Avg Close — Range —
Q4 2014
Shares 1,301,030 Value ($000) $87,702 Avg Close — Range —
Q3 2014
Shares 1,253,530 Value ($000) $84,726 Avg Close — Range —
Q2 2014
Shares 1,195,730 Value ($000) $101,159 Avg Close — Range —
Q3 2013
Shares 914,520 Value ($000) $65,416 Avg Close — Range —
Q2 2013
Shares 893,170 Value ($000) $57,163 Avg Close — Range —