RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 313,042 Value ($000) $26,114 Avg Close — Range —
Q3 2018
Shares 300,617 Value ($000) $21,208 Avg Close — Range —
Q2 2018
Shares 158,015 Value ($000) $12,181 Avg Close — Range —
Q1 2018
Shares 133,645 Value ($000) $11,124 Avg Close — Range —
Q4 2017
Shares 138,939 Value ($000) $13,740 Avg Close — Range —
Q3 2017
Shares 151,297 Value ($000) $14,776 Avg Close — Range —
Q2 2017
Shares 153,696 Value ($000) $13,596 Avg Close — Range —
Q1 2017
Shares 167,519 Value ($000) $14,620 Avg Close — Range —
Q4 2016
Shares 168,437 Value ($000) $12,859 Avg Close — Range —
Q3 2016
Shares 184,154 Value ($000) $18,429 Avg Close — Range —
Q2 2016
Shares 283,915 Value ($000) $31,809 Avg Close — Range —
Q1 2016
Shares 178,517 Value ($000) $16,211 Avg Close — Range —
Q4 2015
Shares 83,660 Value ($000) $5,181 Avg Close — Range —
Q3 2015
Shares 90,295 Value ($000) $5,336 Avg Close — Range —
Q2 2015
Shares 72,643 Value ($000) $4,863 Avg Close — Range —
Q1 2015
Shares 95,535 Value ($000) $6,618 Avg Close — Range —
Q4 2014
Shares 37,856 Value ($000) $2,552 Avg Close — Range —
Q3 2014
Shares 98,819 Value ($000) $6,679 Avg Close — Range —
Q2 2014
Shares 179,513 Value ($000) $15,187 Avg Close — Range —
Q1 2014
Shares 117,574 Value ($000) $8,818 Avg Close — Range —
Q4 2013
Shares 42,997 Value ($000) $2,701 Avg Close — Range —
Q3 2013
Shares 175,305 Value ($000) $12,540 Avg Close — Range —
Q2 2013
Shares 58,495 Value ($000) $3,744 Avg Close — Range —
Q4 2012
Shares 47,417 Value ($000) $4,704 Avg Close — Range —
Q3 2012
Shares 82,763 Value ($000) $10,179 Avg Close — Range —
Q2 2012
Shares 42,748 Value ($000) $3,847 Avg Close — Range —
Q1 2012
Shares 62,926 Value ($000) $5,536 Avg Close — Range —