RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 302,107 Value ($000) $24,712 Avg Close — Range —
Q3 2018
Shares 229,607 Value ($000) $16,198 Avg Close — Range —
Q2 2018
Shares 411,518 Value ($000) $31,723 Avg Close — Range —
Q1 2018
Shares 409,135 Value ($000) $34,056 Avg Close — Range —
Q4 2017
Shares 169,938 Value ($000) $16,805 Avg Close — Range —
Q3 2017
Shares 191,497 Value ($000) $18,701 Avg Close — Range —
Q2 2017
Shares 277,111 Value ($000) $24,514 Avg Close — Range —
Q1 2017
Shares 120,427 Value ($000) $10,511 Avg Close — Range —
Q4 2016
Shares 127,854 Value ($000) $9,759 Avg Close — Range —
Q3 2016
Shares 73,257 Value ($000) $7,331 Avg Close — Range —
Q2 2016
Shares 64,972 Value ($000) $7,279 Avg Close — Range —
Q1 2016
Shares 28,708 Value ($000) $2,607 Avg Close — Range —
Q4 2015
Shares 15,311 Value ($000) $948 Avg Close — Range —
Q3 2015
Shares 18,847 Value ($000) $1,113 Avg Close — Range —
Q2 2015
Shares 39,103 Value ($000) $2,618 Avg Close — Range —
Q1 2015
Shares 63,993 Value ($000) $4,432 Avg Close — Range —
Q4 2014
Shares 101,222 Value ($000) $6,823 Avg Close — Range —
Q3 2014
Shares 77,915 Value ($000) $5,266 Avg Close — Range —
Q2 2014
Shares 76,698 Value ($000) $6,489 Avg Close — Range —
Q1 2014
Shares 112,505 Value ($000) $8,438 Avg Close — Range —
Q4 2013
Shares 97,922 Value ($000) $6,150 Avg Close — Range —
Q3 2013
Shares 52,050 Value ($000) $3,723 Avg Close — Range —
Q2 2013
Shares 92,818 Value ($000) $5,941 Avg Close — Range —