RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 40,300 Value ($000) $2,843 Avg Close — Range —
Q2 2018
Shares 40,300 Value ($000) $3,107 Avg Close — Range —