RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,259,721 Value ($000) $97,112 Avg Close — Range —
Q1 2018
Shares 1,162,627 Value ($000) $96,777 Avg Close — Range —
Q4 2017
Shares 1,162,627 Value ($000) $114,972 Avg Close — Range —
Q3 2017
Shares 1,162,627 Value ($000) $113,542 Avg Close — Range —
Q2 2017
Shares 1,162,627 Value ($000) $102,846 Avg Close — Range —
Q1 2017
Shares 1,162,627 Value ($000) $101,474 Avg Close — Range —
Q4 2016
Shares 1,162,627 Value ($000) $88,755 Avg Close — Range —
Q3 2016
Shares 1,162,627 Value ($000) $116,344 Avg Close — Range —
Q2 2016
Shares 1,162,627 Value ($000) $130,261 Avg Close — Range —
Q1 2016
Shares 1,162,627 Value ($000) $105,578 Avg Close — Range —
Q4 2015
Shares 1,501,125 Value ($000) $92,965 Avg Close — Range —
Q3 2015
Shares 1,501,125 Value ($000) $88,701 Avg Close — Range —
Q2 2015
Shares 1,309,380 Value ($000) $87,663 Avg Close — Range —
Q1 2015
Shares 1,309,380 Value ($000) $90,701 Avg Close — Range —
Q4 2014
Shares 1,309,380 Value ($000) $88,265 Avg Close — Range —
Q3 2014
Shares 1,013,012 Value ($000) $68,469 Avg Close — Range —
Q2 2014
Shares 706,525 Value ($000) $59,772 Avg Close — Range —
Q1 2014
Shares 319,700 Value ($000) $23,978 Avg Close — Range —