RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,429 Value ($000) $215 Avg Close — Range —
Q1 2017
Shares 2,529 Value ($000) $232 Avg Close — Range —