RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,000 Value ($000) $124 Avg Close — Range —
Q3 2015
Shares 20,000 Value ($000) $1,182 Avg Close — Range —
Q2 2015
Shares 20,000 Value ($000) $1,339 Avg Close — Range —
Q1 2015
Shares 40,000 Value ($000) $2,771 Avg Close — Range —
Q4 2014
Shares 150,400 Value ($000) $10,138 Avg Close — Range —
Q3 2014
Shares 183,700 Value ($000) $12,416 Avg Close — Range —
Q2 2014
Shares 247,200 Value ($000) $20,913 Avg Close — Range —
Q1 2014
Shares 264,100 Value ($000) $19,808 Avg Close — Range —
Q4 2013
Shares 256,000 Value ($000) $16,079 Avg Close — Range —
Q3 2013
Shares 199,500 Value ($000) $14,270 Avg Close — Range —
Q2 2013
Shares 187,700 Value ($000) $12,022 Avg Close — Range —