RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 131,591 Value ($000) $9,284 Avg Close — Range —
Q2 2018
Shares 117,606 Value ($000) $9,066 Avg Close — Range —
Q1 2018
Shares 134,474 Value ($000) $11,194 Avg Close — Range —
Q4 2017
Shares 177,363 Value ($000) $17,539 Avg Close — Range —
Q3 2017
Shares 172,621 Value ($000) $16,858 Avg Close — Range —
Q2 2017
Shares 299,720 Value ($000) $26,513 Avg Close — Range —
Q1 2017
Shares 368,474 Value ($000) $32,160 Avg Close — Range —
Q4 2016
Shares 507,148 Value ($000) $38,716 Avg Close — Range —
Q3 2016
Shares 506,408 Value ($000) $50,676 Avg Close — Range —
Q2 2016
Shares 572,728 Value ($000) $64,168 Avg Close — Range —
Q1 2016
Shares 423,400 Value ($000) $38,449 Avg Close — Range —
Q4 2015
Shares 400,100 Value ($000) $24,778 Avg Close — Range —
Q3 2015
Shares 347,500 Value ($000) $20,534 Avg Close — Range —
Q2 2015
Shares 449,300 Value ($000) $30,081 Avg Close — Range —
Q1 2015
Shares 207,800 Value ($000) $14,394 Avg Close — Range —
Q4 2014
Shares 658,100 Value ($000) $44,363 Avg Close — Range —
Q3 2014
Shares 370,000 Value ($000) $25,008 Avg Close — Range —
Q2 2014
Shares 405,400 Value ($000) $34,297 Avg Close — Range —
Q1 2014
Shares 453,500 Value ($000) $34,012 Avg Close — Range —
Q4 2013
Shares 449,500 Value ($000) $28,233 Avg Close — Range —
Q3 2013
Shares 423,300 Value ($000) $30,279 Avg Close — Range —
Q2 2013
Shares 1,806,000 Value ($000) $115,584 Avg Close — Range —