RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,814 Value ($000) $1,311 Avg Close — Range —
Q3 2018
Shares 129,937 Value ($000) $9,167 Avg Close — Range —
Q2 2018
Shares 40,050 Value ($000) $3,088 Avg Close — Range —
Q1 2018
Shares 34,563 Value ($000) $2,876 Avg Close — Range —
Q4 2017
Shares 33,614 Value ($000) $3,324 Avg Close — Range —
Q3 2017
Shares 38,445 Value ($000) $3,755 Avg Close — Range —
Q2 2017
Shares 40,972 Value ($000) $3,624 Avg Close — Range —
Q1 2017
Shares 47,826 Value ($000) $4,174 Avg Close — Range —
Q4 2016
Shares 50,101 Value ($000) $3,601 Avg Close — Range —
Q3 2016
Shares 61,670 Value ($000) $6,172 Avg Close — Range —
Q2 2016
Shares 82,168 Value ($000) $9,205 Avg Close — Range —
Q1 2016
Shares 68,552 Value ($000) $6,226 Avg Close — Range —
Q4 2015
Shares 41,348 Value ($000) $2,561 Avg Close — Range —
Q3 2015
Shares 30,479 Value ($000) $1,801 Avg Close — Range —
Q2 2015
Shares 29,901 Value ($000) $2,002 Avg Close — Range —
Q1 2015
Shares 31,297 Value ($000) $2,169 Avg Close — Range —
Q4 2014
Shares 58,218 Value ($000) $3,924 Avg Close — Range —
Q3 2014
Shares 59,340 Value ($000) $4,012 Avg Close — Range —
Q2 2014
Shares 67,262 Value ($000) $5,690 Avg Close — Range —
Q1 2014
Shares 73,784 Value ($000) $5,534 Avg Close — Range —
Q4 2013
Shares 588,393 Value ($000) $36,957 Avg Close — Range —
Q3 2013
Shares 437,742 Value ($000) $31,311 Avg Close — Range —
Q2 2013
Shares 31,217 Value ($000) $1,998 Avg Close — Range —