RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,420 Value ($000) $1,293 Avg Close — Range —
Q3 2018
Shares 11,905 Value ($000) $840 Avg Close — Range —
Q2 2018
Shares 13,096 Value ($000) $1,009 Avg Close — Range —
Q1 2018
Shares 13,286 Value ($000) $1,106 Avg Close — Range —
Q4 2017
Shares 14,235 Value ($000) $1,408 Avg Close — Range —
Q3 2017
Shares 14,899 Value ($000) $1,455 Avg Close — Range —
Q2 2017
Shares 14,915 Value ($000) $1,319 Avg Close — Range —
Q1 2017
Shares 14,859 Value ($000) $1,297 Avg Close — Range —
Q4 2016
Shares 14,544 Value ($000) $1,110 Avg Close — Range —
Q3 2016
Shares 14,544 Value ($000) $1,455 Avg Close — Range —
Q2 2016
Shares 14,544 Value ($000) $1,629 Avg Close — Range —
Q1 2016
Shares 14,434 Value ($000) $1,312 Avg Close — Range —
Q4 2015
Shares 14,055 Value ($000) $871 Avg Close — Range —
Q3 2015
Shares 14,055 Value ($000) $831 Avg Close — Range —
Q2 2015
Shares 14,055 Value ($000) $941 Avg Close — Range —
Q1 2015
Shares 14,014 Value ($000) $971 Avg Close — Range —
Q4 2014
Shares 13,934 Value ($000) $940 Avg Close — Range —
Q3 2014
Shares 715 Value ($000) $48 Avg Close — Range —