RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 363,150 Value ($000) $27,723 Avg Close — Range —
Q3 2016
Shares 342,253 Value ($000) $34,249 Avg Close — Range —
Q2 2016
Shares 3,136 Value ($000) $351 Avg Close — Range —
Q1 2016
Shares 127,684 Value ($000) $11,595 Avg Close — Range —
Q1 2015
Shares 342,709 Value ($000) $23,739 Avg Close — Range —
Q4 2014
Shares 233,751 Value ($000) $15,757 Avg Close — Range —