RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 100 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 100 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 532 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 100 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 100 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 100 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 100 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 100 Value ($000) $8 Avg Close — Range —
Q1 2014
Shares 100 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 100 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 100 Value ($000) $7 Avg Close — Range —
Q2 2013
Shares 100 Value ($000) $6 Avg Close — Range —
Q1 2013
Shares 3,757 Value ($000) $323 Avg Close — Range —