RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 394,899 Value ($000) $32,302 Avg Close — Range —
Q3 2018
Shares 662,585 Value ($000) $46,745 Avg Close — Range —
Q2 2018
Shares 678,693 Value ($000) $52,320 Avg Close — Range —
Q1 2018
Shares 637,380 Value ($000) $53,055 Avg Close — Range —
Q4 2017
Shares 453,699 Value ($000) $44,866 Avg Close — Range —
Q3 2017
Shares 111,150 Value ($000) $10,854 Avg Close — Range —
Q2 2017
Shares 179,273 Value ($000) $15,856 Avg Close — Range —
Q1 2017
Shares 89,038 Value ($000) $7,771 Avg Close — Range —
Q4 2016
Shares 294,504 Value ($000) $22,482 Avg Close — Range —
Q3 2016
Shares 658,129 Value ($000) $65,858 Avg Close — Range —
Q2 2016
Shares 613,692 Value ($000) $68,757 Avg Close — Range —
Q1 2016
Shares 566,315 Value ($000) $51,426 Avg Close — Range —
Q4 2015
Shares 514,580 Value ($000) $31,867 Avg Close — Range —
Q3 2015
Shares 543,470 Value ($000) $32,112 Avg Close — Range —
Q2 2015
Shares 470,177 Value ($000) $31,477 Avg Close — Range —
Q1 2015
Shares 474,768 Value ($000) $32,887 Avg Close — Range —
Q4 2014
Shares 546,832 Value ($000) $36,861 Avg Close — Range —
Q3 2014
Shares 72,664 Value ($000) $4,911 Avg Close — Range —
Q2 2014
Shares 75,996 Value ($000) $6,428 Avg Close — Range —
Q1 2014
Shares 110,318 Value ($000) $8,273 Avg Close — Range —
Q4 2013
Shares 110,415 Value ($000) $6,934 Avg Close — Range —
Q3 2013
Shares 102,325 Value ($000) $7,319 Avg Close — Range —