RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,918 Value ($000) $911 Avg Close — Range —
Q2 2018
Shares 6,205 Value ($000) $478 Avg Close — Range —
Q1 2018
Shares 20,821 Value ($000) $1,733 Avg Close — Range —
Q4 2017
Shares 13,474 Value ($000) $1,332 Avg Close — Range —
Q3 2017
Shares 16,123 Value ($000) $1,575 Avg Close — Range —
Q2 2017
Shares 49,289 Value ($000) $4,360 Avg Close — Range —
Q1 2017
Shares 4,778 Value ($000) $417 Avg Close — Range —
Q4 2016
Shares 31,370 Value ($000) $2,395 Avg Close — Range —
Q3 2016
Shares 5,955 Value ($000) $596 Avg Close — Range —
Q2 2016
Shares 25,126 Value ($000) $2,815 Avg Close — Range —
Q1 2016
Shares 383,709 Value ($000) $34,844 Avg Close — Range —
Q3 2015
Shares 3,692 Value ($000) $218 Avg Close — Range —
Q2 2015
Shares 65,520 Value ($000) $4,387 Avg Close — Range —
Q1 2015
Shares 4,500 Value ($000) $312 Avg Close — Range —
Q3 2014
Shares 53,801 Value ($000) $3,636 Avg Close — Range —
Q2 2014
Shares 68,828 Value ($000) $5,823 Avg Close — Range —
Q1 2014
Shares 68,628 Value ($000) $5,147 Avg Close — Range —
Q4 2013
Shares 137,169 Value ($000) $8,616 Avg Close — Range —
Q3 2013
Shares 107,438 Value ($000) $7,685 Avg Close — Range —
Q2 2013
Shares 113,820 Value ($000) $7,290 Avg Close — Range —