RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,800 Value ($000) $366 Avg Close — Range —
Q1 2016
Shares 13,349 Value ($000) $1,212 Avg Close — Range —
Q3 2015
Shares 50,700 Value ($000) $2,996 Avg Close — Range —
Q2 2015
Shares 3,300 Value ($000) $221 Avg Close — Range —
Q1 2015
Shares 6,900 Value ($000) $478 Avg Close — Range —
Q4 2014
Shares 86,400 Value ($000) $5,824 Avg Close — Range —
Q3 2014
Shares 43,200 Value ($000) $2,920 Avg Close — Range —
Q2 2014
Shares 18,000 Value ($000) $1,523 Avg Close — Range —
Q1 2014
Shares 30,800 Value ($000) $2,310 Avg Close — Range —
Q4 2013
Shares 14,837 Value ($000) $932 Avg Close — Range —
Q3 2013
Shares 51,108 Value ($000) $3,656 Avg Close — Range —
Q2 2013
Shares 68,100 Value ($000) $4,362 Avg Close — Range —