RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 250 Value ($000) $18 Avg Close — Range —
Q2 2018
Shares 250 Value ($000) $19 Avg Close — Range —
Q1 2018
Shares 250 Value ($000) $21 Avg Close — Range —
Q4 2017
Shares 250 Value ($000) $25 Avg Close — Range —
Q3 2017
Shares 250 Value ($000) $24 Avg Close — Range —
Q2 2017
Shares 250 Value ($000) $22 Avg Close — Range —
Q1 2017
Shares 250 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 125 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $50 Avg Close — Range —
Q2 2016
Shares 1,225 Value ($000) $137 Avg Close — Range —
Q1 2016
Shares 200 Value ($000) $18 Avg Close — Range —