RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 360,000 Value ($000) $29,650 Avg Close — Range —
Q3 2018
Shares 360,000 Value ($000) $25,398 Avg Close — Range —
Q2 2018
Shares 373,700 Value ($000) $28,809 Avg Close — Range —
Q1 2018
Shares 313,700 Value ($000) $26,112 Avg Close — Range —
Q4 2017
Shares 298,700 Value ($000) $29,538 Avg Close — Range —
Q3 2017
Shares 298,700 Value ($000) $29,171 Avg Close — Range —
Q2 2017
Shares 328,700 Value ($000) $29,077 Avg Close — Range —
Q1 2017
Shares 353,700 Value ($000) $30,871 Avg Close — Range —
Q4 2016
Shares 394,800 Value ($000) $30,139 Avg Close — Range —
Q3 2016
Shares 394,810 Value ($000) $39,509 Avg Close — Range —
Q2 2016
Shares 394,810 Value ($000) $44,235 Avg Close — Range —
Q1 2016
Shares 343,700 Value ($000) $31,211 Avg Close — Range —
Q4 2015
Shares 526,300 Value ($000) $32,594 Avg Close — Range —
Q3 2015
Shares 547,900 Value ($000) $32,375 Avg Close — Range —
Q2 2015
Shares 582,700 Value ($000) $39,012 Avg Close — Range —
Q1 2015
Shares 667,100 Value ($000) $46,210 Avg Close — Range —
Q4 2014
Shares 786,600 Value ($000) $53,025 Avg Close — Range —
Q3 2014
Shares 790,600 Value ($000) $53,437 Avg Close — Range —
Q2 2014
Shares 800,600 Value ($000) $67,731 Avg Close — Range —
Q1 2014
Shares 800,600 Value ($000) $60,045 Avg Close — Range —
Q4 2013
Shares 755,600 Value ($000) $47,459 Avg Close — Range —
Q3 2013
Shares 710,801 Value ($000) $50,844 Avg Close — Range —
Q2 2013
Shares 618,666 Value ($000) $39,626 Avg Close — Range —