RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,307 Value ($000) $523 Avg Close — Range —
Q3 2018
Shares 29,650 Value ($000) $2,092 Avg Close — Range —
Q2 2018
Shares 29,650 Value ($000) $2,286 Avg Close — Range —
Q1 2018
Shares 29,650 Value ($000) $2,468 Avg Close — Range —
Q4 2017
Shares 29,650 Value ($000) $2,932 Avg Close — Range —
Q3 2017
Shares 29,650 Value ($000) $2,896 Avg Close — Range —
Q2 2017
Shares 29,650 Value ($000) $2,623 Avg Close — Range —
Q1 2017
Shares 31,070 Value ($000) $2,712 Avg Close — Range —
Q4 2016
Shares 31,070 Value ($000) $2,372 Avg Close — Range —
Q3 2016
Shares 26,510 Value ($000) $2,653 Avg Close — Range —
Q2 2016
Shares 26,510 Value ($000) $2,970 Avg Close — Range —
Q1 2016
Shares 49,319 Value ($000) $4,479 Avg Close — Range —
Q4 2015
Shares 60,039 Value ($000) $3,718 Avg Close — Range —
Q3 2015
Shares 62,439 Value ($000) $3,690 Avg Close — Range —
Q2 2015
Shares 62,439 Value ($000) $4,180 Avg Close — Range —
Q1 2015
Shares 61,849 Value ($000) $4,284 Avg Close — Range —
Q4 2014
Shares 58,549 Value ($000) $3,947 Avg Close — Range —
Q3 2014
Shares 57,849 Value ($000) $3,910 Avg Close — Range —