RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 159 Value ($000) $13 Avg Close — Range —
Q3 2018
Shares 159 Value ($000) $11 Avg Close — Range —
Q2 2018
Shares 110 Value ($000) $8 Avg Close — Range —
Q1 2018
Shares 97 Value ($000) $8 Avg Close — Range —
Q4 2017
Shares 97 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 97 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 97 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 121 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 97 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 114 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 97 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 97 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 97 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 101 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 64 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 51 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 51 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 51 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 51 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 51 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 51 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 59 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 70 Value ($000) $4 Avg Close — Range —