RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

PAULSON & CO. INC.'s Holding History (CIK: 0001035674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 494,394 Value ($000) $40,441 Avg Close — Range —
Q3 2018
Shares 421,700 Value ($000) $29,751 Avg Close — Range —
Q2 2018
Shares 331,700 Value ($000) $25,571 Avg Close — Range —
Q1 2018
Shares 431,700 Value ($000) $35,935 Avg Close — Range —
Q4 2017
Shares 431,700 Value ($000) $42,691 Avg Close — Range —
Q3 2017
Shares 431,700 Value ($000) $42,160 Avg Close — Range —
Q2 2017
Shares 431,700 Value ($000) $38,188 Avg Close — Range —
Q1 2017
Shares 431,700 Value ($000) $37,679 Avg Close — Range —
Q4 2016
Shares 500,000 Value ($000) $38,170 Avg Close — Range —
Q3 2016
Shares 500,000 Value ($000) $50,035 Avg Close — Range —
Q2 2016
Shares 500,000 Value ($000) $56,020 Avg Close — Range —
Q1 2016
Shares 500,000 Value ($000) $45,405 Avg Close — Range —
Q4 2015
Shares 679,967 Value ($000) $42,110 Avg Close — Range —
Q3 2015
Shares 679,967 Value ($000) $40,179 Avg Close — Range —
Q2 2015
Shares 679,967 Value ($000) $45,524 Avg Close — Range —
Q1 2015
Shares 674,446 Value ($000) $46,719 Avg Close — Range —
Q4 2014
Shares 674,446 Value ($000) $45,464 Avg Close — Range —
Q3 2014
Shares 674,446 Value ($000) $45,586 Avg Close — Range —
Q2 2014
Shares 674,446 Value ($000) $57,058 Avg Close — Range —
Q1 2014
Shares 670,700 Value ($000) $50,303 Avg Close — Range —
Q4 2013
Shares 670,700 Value ($000) $42,127 Avg Close — Range —
Q3 2013
Shares 670,700 Value ($000) $47,975 Avg Close — Range —
Q2 2013
Shares 670,700 Value ($000) $42,925 Avg Close — Range —