RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 53,144 Value ($000) $4,405 Avg Close — Range —
Q3 2018
Shares 53,144 Value ($000) $3,749 Avg Close — Range —
Q2 2018
Shares 53,144 Value ($000) $4,097 Avg Close — Range —
Q1 2018
Shares 64,844 Value ($000) $5,398 Avg Close — Range —
Q4 2017
Shares 68,344 Value ($000) $6,759 Avg Close — Range —
Q3 2017
Shares 73,144 Value ($000) $7,143 Avg Close — Range —
Q2 2017
Shares 74,844 Value ($000) $6,621 Avg Close — Range —
Q1 2017
Shares 74,844 Value ($000) $6,532 Avg Close — Range —
Q4 2016
Shares 77,075 Value ($000) $5,884 Avg Close — Range —
Q3 2016
Shares 152,821 Value ($000) $15,293 Avg Close — Range —
Q2 2016
Shares 176,274 Value ($000) $19,750 Avg Close — Range —
Q1 2016
Shares 106,900 Value ($000) $9,708 Avg Close — Range —
Q4 2015
Shares 106,900 Value ($000) $6,620 Avg Close — Range —
Q3 2015
Shares 119,200 Value ($000) $7,044 Avg Close — Range —
Q2 2015
Shares 108,600 Value ($000) $7,271 Avg Close — Range —
Q1 2015
Shares 108,600 Value ($000) $7,523 Avg Close — Range —
Q4 2014
Shares 94,700 Value ($000) $6,384 Avg Close — Range —
Q3 2014
Shares 85,100 Value ($000) $5,752 Avg Close — Range —
Q2 2014
Shares 86,500 Value ($000) $7,318 Avg Close — Range —
Q1 2014
Shares 86,500 Value ($000) $6,488 Avg Close — Range —
Q4 2013
Shares 86,900 Value ($000) $5,458 Avg Close — Range —
Q3 2013
Shares 89,200 Value ($000) $6,380 Avg Close — Range —
Q2 2013
Shares 112,892 Value ($000) $7,230 Avg Close — Range —