RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 24,114 Value ($000) $1,670 Avg Close — Range —
Q4 2014
Shares 77,343 Value ($000) $5,214 Avg Close — Range —
Q3 2014
Shares 88,145 Value ($000) $5,958 Avg Close — Range —
Q2 2014
Shares 94,145 Value ($000) $7,965 Avg Close — Range —
Q1 2014
Shares 105,380 Value ($000) $7,904 Avg Close — Range —
Q4 2013
Shares 81,000 Value ($000) $5,088 Avg Close — Range —
Q3 2013
Shares 59,700 Value ($000) $4,270 Avg Close — Range —
Q2 2013
Shares 62,000 Value ($000) $3,971 Avg Close — Range —