RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 836,900 Value ($000) $69,371 Avg Close — Range —
Q3 2018
Shares 865,100 Value ($000) $61,033 Avg Close — Range —
Q2 2018
Shares 792,300 Value ($000) $61,078 Avg Close — Range —
Q1 2018
Shares 792,300 Value ($000) $65,951 Avg Close — Range —
Q4 2017
Shares 796,800 Value ($000) $78,796 Avg Close — Range —
Q3 2017
Shares 797,800 Value ($000) $77,913 Avg Close — Range —
Q2 2017
Shares 915,800 Value ($000) $81,012 Avg Close — Range —
Q1 2017
Shares 788,300 Value ($000) $68,803 Avg Close — Range —
Q4 2016
Shares 827,100 Value ($000) $63,141 Avg Close — Range —
Q3 2016
Shares 920,900 Value ($000) $92,154 Avg Close — Range —
Q2 2016
Shares 936,075 Value ($000) $104,878 Avg Close — Range —
Q1 2016
Shares 1,287,900 Value ($000) $116,954 Avg Close — Range —
Q4 2015
Shares 1,429,400 Value ($000) $88,523 Avg Close — Range —
Q3 2015
Shares 1,429,400 Value ($000) $84,463 Avg Close — Range —
Q2 2015
Shares 1,443,700 Value ($000) $96,656 Avg Close — Range —
Q1 2015
Shares 1,451,400 Value ($000) $100,538 Avg Close — Range —
Q4 2014
Shares 1,299,900 Value ($000) $87,626 Avg Close — Range —
Q3 2014
Shares 1,242,400 Value ($000) $83,974 Avg Close — Range —
Q2 2014
Shares 1,182,400 Value ($000) $100,031 Avg Close — Range —
Q1 2014
Shares 1,180,900 Value ($000) $88,568 Avg Close — Range —
Q4 2013
Shares 1,042,400 Value ($000) $65,473 Avg Close — Range —
Q3 2013
Shares 1,002,400 Value ($000) $71,702 Avg Close — Range —
Q2 2013
Shares 974,900 Value ($000) $62,394 Avg Close — Range —